Dark

Check out our Level2View

STX20261002C810
STX Oct 2 2026 810.00 Call (STX261002C00810000)
option OPRA

EOD

Sep 18, 2026

49.41+24.773%(+9.81)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	49.4100	49.4100	49.4100	49.4100	+24.773%	1	6	0.000%
2026-09-17	47.4000	47.4000	39.6000	39.6000	+8.493%	4	6	+24.773%
2026-09-16	36.5000	36.5000	36.5000	36.5000	-29.645%	2	8	+35.370%
2026-09-14	50.9700	51.8800	50.9700	51.8800	-10.859%	2	6	-4.761%
2026-09-11	58.2000	58.2000	58.2000	58.2000	-23.199%	1	7	-15.103%
2026-09-04	81.3000	81.3000	72.8700	75.7800	+38.715%	8	4	-34.798%
2026-09-02	54.9900	54.9900	54.6300	54.6300	-71.170%	2	4	-9.555%
2026-08-14	189.0300	189.4900	189.0300	189.4900	+20.235%	2	5	-73.925%
2026-08-13	158.0700	159.1000	157.6000	157.6000	0.000%	10	0	-68.648%

Share