Dark

Check out our API

STX20261002C805
STX Oct 2 2026 805.00 Call (STX261002C00805000)
option OPRA

EOD

Sep 18, 2026

56.00+29.930%(+12.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	56.0000	56.0000	56.0000	56.0000	+29.930%	1	29	0.000%
2026-09-17	43.1000	43.1000	43.1000	43.1000	+22.967%	1	30	+29.930%
2026-09-16	38.6000	38.6000	35.0500	35.0500	+18.532%	2	30	+59.772%
2026-09-15	29.9100	29.9100	29.5700	29.5700	-46.236%	20	29	+89.381%
2026-09-14	55.0000	55.0000	55.0000	55.0000	-36.047%	1	28	+1.818%
2026-09-10	86.0000	86.0000	86.0000	86.0000	+7.661%	15	27	-34.884%
2026-09-04	78.0000	84.5000	75.4900	79.8800	+38.777%	13	28	-29.895%
2026-09-03	46.5000	59.0000	46.5000	57.5600	-4.067%	17	28	-2.710%
2026-09-02	56.4600	60.0000	56.0600	60.0000	-19.322%	3	12	-6.667%
2026-08-24	74.4200	74.4200	74.3700	74.3700	-50.969%	20	10	-24.701%
2026-08-18	151.1300	151.6800	151.1300	151.6800	0.000%	2	1	-63.080%

Share