Dark

Check out our API

STX20261002C800
STX Oct 2 2026 800.00 Call (STX261002C00800000)
option OPRA

EOD

Sep 22, 2026

122.00+38.558%(+33.95)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	79.7000	122.0000	79.7000	122.0000	+38.558%	14	21	0.000%
2026-09-21	88.0500	88.0500	88.0500	88.0500	+17.871%	2	18	+38.558%
2026-09-18	65.4900	74.7000	61.9700	74.7000	+75.765%	10	18	+63.320%
2026-09-17	48.6200	48.6200	40.3000	42.5000	+5.985%	36	18	+187.059%
2026-09-16	40.2000	40.2000	40.1000	40.1000	+21.515%	2	12	+204.239%
2026-09-15	38.0000	38.0000	29.4500	33.0000	-27.822%	4	11	+269.697%
2026-09-14	49.6500	53.7000	45.7200	45.7200	-32.166%	3	8	+166.842%
2026-09-11	67.4000	67.4000	67.4000	67.4000	-17.311%	1	6	+81.009%
2026-09-04	81.5100	81.5100	81.5100	81.5100	+26.372%	1	7	+49.675%
2026-09-02	66.1200	70.0000	58.0000	64.5000	-17.318%	11	7	+89.147%
2026-08-24	74.1900	78.0100	74.1900	78.0100	0.000%	10	5	+56.390%

Share