Dark

Check out our Level2View

STX20261002C795
STX Oct 2 2026 795.00 Call (STX261002C00795000)
option OPRA

EOD

Sep 22, 2026

105.40-8.388%(-9.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	105.4000	105.4000	105.4000	105.4000	-8.388%	1	2	0.000%
2026-09-21	115.0500	115.0500	115.0500	115.0500	+172.501%	1	3	-8.388%
2026-09-16	45.3000	45.3000	42.2100	42.2200	-62.118%	4	3	+149.645%
2026-09-08	111.4500	111.4500	111.4500	111.4500	+26.318%	1	2	-5.428%
2026-09-04	88.2300	88.2300	88.2300	88.2300	+43.254%	1	2	+19.461%
2026-09-03	57.0600	64.8000	57.0600	61.5900	0.000%	4	2	+71.132%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC