Dark

Check out our Level2View

STX20261002C790
STX Oct 2 2026 790.00 Call (STX261002C00790000)
option OPRA

EOD

Sep 23, 2026

111.40+1.819%(+1.99)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	111.4000	111.4000	111.4000	111.4000	+1.819%	1	13	0.000%
2026-09-22	109.4100	109.4100	109.4100	109.4100	+132.787%	1	14	+1.819%
2026-09-17	49.2200	49.6300	47.0000	47.0000	-2.165%	15	15	+137.021%
2026-09-16	45.5200	48.0400	44.7700	48.0400	-61.537%	6	8	+131.890%
2026-09-08	123.9500	124.9000	123.9500	124.9000	+36.907%	3	8	-10.809%
2026-09-04	86.0000	91.2300	86.0000	91.2300	+52.406%	6	3	+22.109%
2026-09-03	64.0400	64.0400	59.8600	59.8600	-27.000%	2	3	+86.101%
2026-08-24	80.0000	82.0000	80.0000	82.0000	-58.163%	4	2	+35.854%
2026-08-18	196.0000	196.0000	196.0000	196.0000	0.000%	1	1	-43.163%

Share