Dark

Check out our API

STX20261002C785
STX Oct 2 2026 785.00 Call (STX261002C00785000)
option OPRA

EOD

Sep 17, 2026

50.91+20.926%(+8.81)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	45.3700	50.9100	45.3700	50.9100	+20.926%	10	61	0.000%
2026-09-16	42.1000	42.1000	42.1000	42.1000	-7.675%	1	59	+20.926%
2026-09-15	44.8000	45.6000	44.8000	45.6000	-14.447%	2	58	+11.645%
2026-09-14	55.0000	55.0000	51.5000	53.3000	-4.257%	122	58	-4.484%
2026-09-03	55.6700	55.6700	55.6700	55.6700	-15.202%	1	4	-8.550%
2026-09-02	65.6500	65.6500	65.6500	65.6500	-18.951%	1	3	-22.452%
2026-08-24	78.4500	81.0000	78.4500	81.0000	0.000%	5	3	-37.148%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC