Dark

Check out our Dark Pool Levels

STX20261002C780
STX Oct 2 2026 780.00 Call (STX261002C00780000)
option OPRA

EOD

Sep 22, 2026

144.30+19.602%(+23.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	144.3000	144.3000	144.3000	144.3000	+19.602%	1	26	0.000%
2026-09-21	120.6500	120.6500	120.6500	120.6500	+85.615%	1	26	+19.602%
2026-09-18	65.0000	65.0000	65.0000	65.0000	+46.396%	1	27	+122.000%
2026-09-16	52.7200	53.3600	44.4000	44.4000	+9.630%	15	27	+225.000%
2026-09-15	48.2300	49.0800	40.5000	40.5000	-38.450%	17	25	+256.296%
2026-09-14	50.7800	65.8000	49.9500	65.8000	+13.861%	23	12	+119.301%
2026-09-03	57.7900	57.7900	57.7900	57.7900	-26.848%	1	2	+149.697%
2026-09-02	76.0000	79.0000	76.0000	79.0000	+0.765%	2	1	+82.658%
2026-08-24	78.4000	78.4000	78.4000	78.4000	0.000%	2	1	+84.056%

Share