Dark

Check out our Level2View

STX20261002C760
STX Oct 2 2026 760.00 Call (STX261002C00760000)
option OPRA

EOD

Sep 17, 2026

69.90+31.887%(+16.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	65.9000	69.9000	65.9000	69.9000	+31.887%	2	14	0.000%
2026-09-16	61.0000	64.7000	53.0000	53.0000	+12.336%	6	15	+31.887%
2026-09-15	55.9000	55.9000	47.1800	47.1800	-37.839%	4	14	+48.156%
2026-09-14	75.9300	75.9300	75.9000	75.9000	-35.509%	14	13	-7.905%
2026-09-10	117.6900	117.6900	117.6900	117.6900	-18.823%	10	12	-40.607%
2026-09-08	144.9800	144.9800	144.9800	144.9800	+71.371%	1	2	-51.786%
2026-09-04	84.6000	84.6000	84.6000	84.6000	+15.906%	1	3	-17.376%
2026-09-03	72.9900	72.9900	72.9900	72.9900	-15.325%	1	3	-4.233%
2026-08-24	85.4000	86.2000	85.4000	86.2000	-62.963%	2	2	-18.910%
2026-08-14	232.7400	232.7400	232.7400	232.7400	0.000%	1	1	-69.966%

Share