Dark

Check out our API

STX20261002C700
STX Oct 2 2026 700.00 Call (STX261002C00700000)
option OPRA

EOD

Sep 22, 2026

231.45+38.593%(+64.45)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	231.4500	231.4500	231.4500	231.4500	+38.593%	1	5	0.000%
2026-09-21	167.0000	167.0000	167.0000	167.0000	+82.954%	2	5	+38.593%
2026-09-15	91.2800	91.2800	91.2800	91.2800	-23.851%	1	5	+153.560%
2026-09-14	104.9000	119.8700	104.9000	119.8700	-38.613%	2	5	+93.084%
2026-09-08	195.2700	195.2700	195.2700	195.2700	+63.133%	1	6	+18.528%
2026-09-02	119.0000	119.7000	118.6100	119.7000	-37.379%	4	6	+93.358%
2026-08-19	191.1500	191.1500	191.1500	191.1500	-31.980%	1	2	+21.083%
2026-08-14	281.0200	281.0200	281.0200	281.0200	0.000%	1	1	-17.639%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC