Dark

Check out our Dark Pool Levels

STX20261002C1270
STX Oct 2 2026 1270.00 Call (STX261002C01270000)
option OPRA

EOD

Sep 22, 2026

0.6000-90.415%(-5.6600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.5400	0.6000	0.5400	0.6000	-90.415%	5	7	0.000%
2026-09-08	6.1600	6.6400	6.1600	6.2600	+56.500%	4	5	-90.415%
2026-08-24	4.0000	4.0000	4.0000	4.0000	-55.056%	1	3	-85.000%
2026-08-20	9.0000	9.0000	8.9000	8.9000	+23.611%	10	4	-93.258%
2026-08-19	7.2000	7.2000	7.2000	7.2000	-76.661%	1	4	-91.667%
2026-08-17	30.1000	31.0500	30.1000	30.8500	0.000%	6	3	-98.055%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC