Dark

Check out our Level2View

STX20261002C1230
STX Oct 2 2026 1230.00 Call (STX261002C01230000)
option OPRA

EOD

Sep 22, 2026

0.8700+31.818%(+0.2100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.8400	0.8700	0.8400	0.8700	+31.818%	2	8	0.000%
2026-09-21	0.6600	0.6600	0.6600	0.6600	+106.250%	1	10	+31.818%
2026-09-17	0.3200	0.3200	0.3200	0.3200	-56.757%	1	9	+171.875%
2026-09-15	0.2400	1.3800	0.2400	0.7400	-32.727%	4	8	+17.568%
2026-09-11	1.2400	1.4700	1.1000	1.1000	-43.299%	4	4	-20.909%
2026-09-10	1.9400	1.9400	1.9400	1.9400	-69.497%	1	4	-55.155%
2026-09-09	6.2600	6.3600	6.2600	6.3600	-65.435%	2	4	-86.321%
2026-08-18	18.2000	18.8000	17.7500	18.4000	0.000%	7	3	-95.272%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC