Dark

Check out our API

STX20261002C1200
STX Oct 2 2026 1200.00 Call (STX261002C01200000)
option OPRA

EOD

Sep 24, 2026

0.4700-55.238%(-0.5800)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5300	0.5300	0.4700	0.4700	-55.238%	3	158	0.000%
2026-09-23	1.0000	1.8500	0.7500	1.0500	-30.000%	65	159	-55.238%
2026-09-22	4.9000	4.9000	0.9500	1.5000	+66.667%	214	150	-68.667%
2026-09-21	0.8500	1.2000	0.8500	0.9000	+20.000%	18	75	-47.778%
2026-09-18	0.3000	0.9500	0.3000	0.7500	-62.500%	90	79	-37.333%
2026-09-11	2.0000	2.0000	2.0000	2.0000	-78.947%	5	12	-76.500%
2026-09-08	8.5000	11.0000	8.5000	9.5000	+136.318%	9	12	-95.053%
2026-09-04	4.0200	4.0200	4.0200	4.0200	+106.154%	1	6	-88.308%
2026-09-02	3.2400	3.2400	1.9500	1.9500	-41.617%	2	6	-75.897%
2026-09-01	3.3400	3.3400	3.3400	3.3400	-50.149%	2	5	-85.928%
2026-08-26	6.7000	6.7000	6.7000	6.7000	-49.925%	2	3	-92.985%
2026-08-19	13.3800	13.3800	13.3800	13.3800	-67.914%	1	2	-96.487%
2026-08-17	46.1200	46.3800	41.7000	41.7000	0.000%	3	2	-98.873%

Share