Dark

Check out our API

STX20261002C1150
STX Oct 2 2026 1150.00 Call (STX261002C01150000)
option OPRA

EOD

Sep 21, 2026

0.0500-95.935%(-1.1800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0500	0.0500	0.0500	0.0500	-95.935%	1	19	0.000%
2026-09-18	0.7500	1.2300	0.7500	1.2300	-89.877%	2	19	-95.935%
2026-09-09	12.5000	12.5000	12.1500	12.1500	+8.969%	2	18	-99.588%
2026-09-08	10.9700	11.1500	10.9700	11.1500	-40.150%	6	17	-99.552%
2026-08-19	18.6300	18.6300	18.6300	18.6300	-47.149%	1	14	-99.732%
2026-08-18	35.2500	35.2500	35.2500	35.2500	-33.952%	1	15	-99.858%
2026-08-17	55.0000	55.0000	53.1500	53.3700	+11.188%	4	0	-99.906%
2026-08-14	44.0000	48.0000	44.0000	48.0000	0.000%	15	0	-99.896%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC