Dark

Check out our Dark Pool Levels

STX20261002C1120
STX Oct 2 2026 1120.00 Call (STX261002C01120000)
option OPRA

EOD

Sep 24, 2026

1.63+30.400%(+0.38)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.7500	1.7500	1.4400	1.6300	+30.400%	6	10	0.000%
2026-09-23	1.2500	1.2500	1.2500	1.2500	-69.880%	2	8	+30.400%
2026-09-22	4.1500	4.1500	4.1500	4.1500	-60.849%	1	6	-60.723%
2026-09-08	10.6000	10.6000	10.6000	10.6000	+116.327%	1	5	-84.623%
2026-09-01	4.8800	5.0500	4.8800	4.9000	-48.691%	4	5	-66.735%
2026-08-25	9.8400	9.8400	9.5500	9.5500	+4.372%	2	7	-82.932%
2026-08-24	8.8900	9.1500	8.6400	9.1500	-86.201%	12	8	-82.186%
2026-08-17	66.2200	66.3100	65.7600	66.3100	+24.292%	6	3	-97.542%
2026-08-14	53.5800	53.5800	53.3500	53.3500	0.000%	4	0	-96.945%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC