Dark

Check out our Dark Pool Levels

STX20261002C1115
STX Oct 2 2026 1115.00 Call (STX261002C01115000)
option OPRA

EOD

Sep 22, 2026

0.4300-96.126%(-10.6700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.4300	0.4300	0.4300	0.4300	-96.126%	2	24	0.000%
2026-09-08	11.1000	11.1000	11.1000	11.1000	+12.121%	1	22	-96.126%
2026-08-27	9.9500	9.9500	9.9000	9.9000	-13.988%	2	22	-95.657%
2026-08-26	11.6400	11.6400	11.5100	11.5100	+25.109%	2	22	-96.264%
2026-08-24	9.1700	9.2000	8.9800	9.2000	-86.451%	40	22	-95.326%
2026-08-17	67.6600	67.9000	67.5700	67.9000	+25.392%	4	3	-99.367%
2026-08-14	54.8500	54.8500	54.1500	54.1500	0.000%	4	0	-99.206%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC