Dark

Check out our API

STX20261002C1110
STX Oct 2 2026 1110.00 Call (STX261002C01110000)
option OPRA

EOD

Sep 23, 2026

3.70+164.286%(+2.30)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	3.8000	3.8000	3.7000	3.7000	+164.286%	2	7	0.000%
2026-09-18	1.3500	1.4000	1.3500	1.4000	+40.000%	2	6	+164.286%
2026-09-17	1.3500	1.3500	0.9500	1.0000	-93.631%	8	6	+270.000%
2026-09-09	15.8000	15.8000	15.7000	15.7000	+42.210%	2	2	-76.433%
2026-08-27	10.7000	11.0400	10.7000	11.0400	-8.911%	2	3	-66.486%
2026-08-26	12.0800	12.1200	12.0800	12.1200	-34.944%	2	2	-69.472%
2026-08-19	19.2700	19.2700	18.6300	18.6300	-66.643%	2	2	-80.140%
2026-08-14	56.2400	56.2400	55.8500	55.8500	0.000%	4	2	-93.375%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC