Dark

Check out our Level2View

STX20261002C1105
STX Oct 2 2026 1105.00 Call (STX261002C01105000)
option OPRA

EOD

Sep 22, 2026

4.20+82.609%(+1.90)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	4.2000	4.2000	4.2000	4.2000	+82.609%	1	6	0.000%
2026-09-21	2.3000	2.3000	2.3000	2.3000	+64.286%	1	5	+82.609%
2026-09-15	1.4000	1.4000	1.4000	1.4000	-88.075%	1	4	+200.000%
2026-09-08	11.7400	11.7400	11.7400	11.7400	+19.188%	1	5	-64.225%
2026-08-24	9.8500	9.8500	9.8500	9.8500	-48.831%	2	5	-57.360%
2026-08-21	19.2100	19.2500	19.2100	19.2500	-66.198%	2	6	-78.182%
2026-08-14	56.9500	57.4300	56.9500	56.9500	0.000%	12	6	-92.625%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC