Dark

Check out our Dark Pool Levels

STX20261002C1090
STX Oct 2 2026 1090.00 Call (STX261002C01090000)
option OPRA

EOD

Sep 24, 2026

2.00-20.000%(-0.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.0000	3.0000	2.0000	2.0000	-20.000%	2	12	0.000%
2026-09-21	2.5000	2.5000	2.5000	2.5000	+133.645%	2	11	-20.000%
2026-09-17	1.0000	1.0700	1.0000	1.0700	-77.474%	3	9	+86.916%
2026-09-11	4.7500	4.7500	4.7500	4.7500	-75.131%	1	7	-57.895%
2026-09-09	19.1000	19.1000	19.1000	19.1000	-16.957%	1	7	-89.529%
2026-09-08	23.1900	23.1900	23.0000	23.0000	+223.944%	3	8	-91.304%
2026-09-04	7.2000	7.2000	6.9000	7.1000	-67.873%	13	1	-71.831%
2026-08-19	22.2000	22.2000	22.1000	22.1000	-63.824%	2	1	-90.950%
2026-08-14	61.5200	61.5200	61.0900	61.0900	0.000%	2	1	-96.726%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC