Dark

Check out our Dark Pool Levels

STX20261002C1085
STX Oct 2 2026 1085.00 Call (STX261002C01085000)
option OPRA

EOD

Sep 22, 2026

6.00-69.849%(-13.90)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	7.3000	7.3400	3.7400	6.0000	-69.849%	9	15	0.000%
2026-09-09	19.5600	19.9000	19.5600	19.9000	+43.165%	2	13	-69.849%
2026-09-08	13.0000	14.0000	11.5500	13.9000	+104.412%	18	12	-56.835%
2026-09-01	6.8000	6.8000	6.8000	6.8000	-12.031%	5	6	-11.765%
2026-08-31	7.5600	7.7300	7.5600	7.7300	-89.258%	2	1	-22.380%
2026-08-17	78.9500	78.9500	71.9600	71.9600	+14.989%	2	1	-91.662%
2026-08-14	62.5000	62.5800	62.5000	62.5800	0.000%	2	0	-90.412%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC