Dark

Check out our API

STX20261002C1075
STX Oct 2 2026 1075.00 Call (STX261002C01075000)
option OPRA

EOD

Sep 22, 2026

6.70+118.241%(+3.63)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	7.8500	9.0000	4.5200	6.7000	+118.241%	83	49	0.000%
2026-09-18	2.0000	3.0700	1.9500	3.0700	+61.579%	5	33	+118.241%
2026-09-16	1.9000	1.9000	1.9000	1.9000	-37.705%	1	30	+252.632%
2026-09-15	3.0500	3.0500	3.0500	3.0500	-88.072%	3	30	+119.672%
2026-09-08	22.7000	25.5700	22.7000	25.5700	+245.541%	3	27	-73.797%
2026-09-01	7.4000	7.4000	7.4000	7.4000	-72.694%	5	26	-9.459%
2026-08-20	27.4600	27.4700	27.1000	27.1000	-53.276%	40	21	-75.277%
2026-08-18	58.0000	58.0000	58.0000	58.0000	-24.233%	1	1	-88.448%
2026-08-17	76.5500	76.5500	76.5500	76.5500	0.000%	1	0	-91.248%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC