Dark

Check out our Dark Pool Levels

STX20261002C1070
STX Oct 2 2026 1070.00 Call (STX261002C01070000)
option OPRA

EOD

Sep 22, 2026

7.40+94.737%(+3.60)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	8.0700	8.5400	7.3000	7.4000	+94.737%	25	22	0.000%
2026-09-18	2.6700	3.8000	2.6700	3.8000	+11.765%	2	5	+94.737%
2026-09-14	3.4000	3.4000	3.4000	3.4000	-95.641%	3	4	+117.647%
2026-08-17	78.0000	78.0000	78.0000	78.0000	+16.227%	1	1	-90.513%
2026-08-14	67.4300	67.4300	67.1100	67.1100	0.000%	2	0	-88.973%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC