Dark

Check out our Dark Pool Levels

STX20261002C1055
STX Oct 2 2026 1055.00 Call (STX261002C01055000)
option OPRA

EOD

Sep 22, 2026

8.96+75.686%(+3.86)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	8.9300	8.9600	8.9300	8.9600	+75.686%	2	14	0.000%
2026-09-18	5.1000	5.1000	5.1000	5.1000	+194.798%	1	14	+75.686%
2026-09-17	2.9000	2.9000	1.7300	1.7300	-46.769%	5	14	+417.919%
2026-09-16	3.0000	3.2500	3.0000	3.2500	+28.968%	2	15	+175.692%
2026-09-15	3.1800	3.1800	2.5200	2.5200	-35.385%	4	14	+255.556%
2026-09-14	3.9000	3.9000	3.9000	3.9000	-80.303%	1	10	+129.744%
2026-09-09	23.4000	23.4000	19.8000	19.8000	-32.469%	3	9	-54.747%
2026-09-08	29.3900	29.3900	29.3200	29.3200	+182.466%	2	9	-69.441%
2026-09-04	10.3800	10.3800	10.3800	10.3800	+33.077%	1	8	-13.680%
2026-09-02	7.5800	7.8000	7.5800	7.8000	-1.391%	2	8	+14.872%
2026-09-01	7.9100	7.9100	7.9100	7.9100	-23.054%	1	8	+13.274%
2026-08-31	10.3700	10.3700	7.3000	10.2800	-35.790%	6	8	-12.840%
2026-08-27	16.0100	16.0100	16.0100	16.0100	-46.987%	5	5	-44.035%
2026-08-20	30.7800	30.7800	30.2000	30.2000	+3.425%	2	1	-70.331%
2026-08-19	29.2000	29.2000	29.2000	29.2000	-39.192%	1	1	-69.315%
2026-08-18	48.0200	48.0200	48.0200	48.0200	0.000%	1	1	-81.341%

Share