Dark

Check out our Level2View

STX20261002C1050
STX Oct 2 2026 1050.00 Call (STX261002C01050000)
option OPRA

EOD

Sep 22, 2026

10.50+50.000%(+3.50)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	11.1000	11.1000	5.1400	10.5000	+50.000%	32	251	0.000%
2026-09-21	8.0000	8.0000	7.0000	7.0000	+53.846%	4	238	+50.000%
2026-09-18	2.6400	4.5500	2.6400	4.5500	+51.667%	27	234	+130.769%
2026-09-15	2.9800	3.0000	2.9800	3.0000	-30.233%	9	213	+250.000%
2026-09-14	3.5500	4.3000	2.8900	4.3000	-57.000%	7	213	+144.186%
2026-09-10	13.0000	13.0000	10.0000	10.0000	-48.454%	214	207	+5.000%
2026-09-09	24.5000	24.5000	19.4000	19.4000	-35.462%	3	52	-45.876%
2026-09-08	23.2900	30.2600	23.0500	30.0600	+169.596%	8	49	-65.070%
2026-09-04	9.7000	11.1500	9.7000	11.1500	+35.152%	63	8	-5.830%
2026-09-02	8.2600	8.2600	8.2500	8.2500	-12.791%	2	8	+27.273%
2026-09-01	9.3200	9.4600	9.3200	9.4600	-3.469%	2	7	+10.994%
2026-08-31	10.0000	10.0000	9.7100	9.8000	-50.051%	4	7	+7.143%
2026-08-26	19.6200	19.6200	19.6200	19.6200	+39.644%	2	9	-46.483%
2026-08-24	14.0500	14.0500	14.0500	14.0500	-55.169%	1	7	-25.267%
2026-08-20	31.4000	31.4000	31.3400	31.3400	+8.181%	10	7	-66.496%
2026-08-19	34.7800	34.7800	28.9700	28.9700	-41.827%	2	2	-63.756%
2026-08-18	49.8000	49.8000	49.8000	49.8000	0.000%	1	1	-78.916%

Share