Dark

Check out our Dark Pool Levels

STX20261002C1045
STX Oct 2 2026 1045.00 Call (STX261002C01045000)
option OPRA

EOD

Sep 22, 2026

5.44+136.522%(+3.14)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	10.0600	10.0600	5.4400	5.4400	+136.522%	17	25	0.000%
2026-09-16	2.3500	2.3500	2.3000	2.3000	-89.151%	2	8	+136.522%
2026-09-09	25.0000	25.0000	21.2000	21.2000	+100.948%	3	8	-74.340%
2026-08-31	10.5300	10.5500	10.5300	10.5500	-39.507%	2	5	-48.436%
2026-08-27	17.4400	17.4400	17.4400	17.4400	+19.780%	5	5	-68.807%
2026-08-24	14.5600	14.5600	14.5600	14.5600	-45.793%	1	1	-62.637%
2026-08-21	26.8600	26.8600	26.8600	26.8600	-31.004%	1	1	-79.747%
2026-08-19	38.9300	38.9300	38.9300	38.9300	-19.930%	1	1	-86.026%
2026-08-18	48.6200	48.6200	48.6200	48.6200	0.000%	1	1	-88.811%

Share