Dark

Check out our Dark Pool Levels

STX20261002C1040
STX Oct 2 2026 1040.00 Call (STX261002C01040000)
option OPRA

EOD

Sep 22, 2026

13.00+132.143%(+7.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	13.0000	13.0000	13.0000	13.0000	+132.143%	1	13	0.000%
2026-09-21	5.6800	5.6800	5.6000	5.6000	+80.645%	2	13	+132.143%
2026-09-14	3.0600	3.1000	3.0600	3.1000	-85.973%	4	12	+319.355%
2026-09-09	26.0000	26.0000	22.1000	22.1000	-32.498%	5	8	-41.176%
2026-09-08	24.8300	32.8500	24.8300	32.7400	+116.678%	6	4	-60.293%
2026-08-24	15.1100	15.1100	15.1100	15.1100	-45.055%	1	2	-13.964%
2026-08-21	27.5000	27.5000	27.5000	27.5000	-8.789%	1	3	-52.727%
2026-08-19	30.1000	30.3000	30.1000	30.1500	0.000%	4	2	-56.882%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC