Dark

Check out our Level2View

STX20261002C1035
STX Oct 2 2026 1035.00 Call (STX261002C01035000)
option OPRA

EOD

Sep 23, 2026

10.55+113.131%(+5.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	10.5500	10.5500	10.5500	10.5500	+113.131%	1	6	0.000%
2026-09-21	4.9500	4.9500	4.9500	4.9500	-78.936%	1	5	+113.131%
2026-09-09	27.4400	27.4400	23.5000	23.5000	+228.671%	5	5	-55.106%
2026-09-03	7.1500	7.1500	7.1500	7.1500	-35.586%	1	2	+47.552%
2026-09-01	10.9800	11.1000	10.9800	11.1000	-46.865%	4	2	-4.955%
2026-08-26	20.8900	20.8900	20.8900	20.8900	-58.386%	1	2	-49.497%
2026-08-18	50.3800	50.3800	50.2000	50.2000	-47.719%	2	2	-78.984%
2026-08-17	95.8700	96.0200	95.8700	96.0200	0.000%	4	0	-89.013%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC