Dark

Check out our API

STX20261002C1030
STX Oct 2 2026 1030.00 Call (STX261002C01030000)
option OPRA

EOD

Sep 22, 2026

12.60+126.619%(+7.04)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	13.9000	13.9000	10.7000	12.6000	+126.619%	4	49	0.000%
2026-09-21	6.9100	6.9100	5.5600	5.5600	+24.944%	5	47	+126.619%
2026-09-18	3.7100	4.7000	3.7100	4.4500	-65.504%	7	47	+183.146%
2026-09-10	15.6000	15.6000	12.3000	12.9000	-46.025%	7	42	-2.326%
2026-09-09	28.5000	28.5000	23.9000	23.9000	+60.834%	3	41	-47.280%
2026-09-04	13.2000	14.8600	13.0000	14.8600	+109.001%	4	36	-15.209%
2026-09-03	6.9900	7.1100	6.9900	7.1100	-76.612%	2	36	+77.215%
2026-08-21	30.6000	30.6000	30.4000	30.4000	-45.314%	4	35	-58.553%
2026-08-18	55.1000	55.6000	55.1000	55.5900	0.000%	83	35	-77.334%

Share