Dark

Check out our Level2View

STX20261002C1025
STX Oct 2 2026 1025.00 Call (STX261002C01025000)
option OPRA

EOD

Sep 23, 2026

12.20+76.812%(+5.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	12.2000	12.2000	12.2000	12.2000	+76.812%	1	81	0.000%
2026-09-21	10.3000	10.3000	4.8000	6.9000	+31.429%	4	80	+76.812%
2026-09-18	4.0000	5.2900	4.0000	5.2500	-61.957%	93	76	+132.381%
2026-09-10	15.8000	15.8000	13.8000	13.8000	-42.500%	4	26	-11.594%
2026-09-09	29.5000	29.5000	24.0000	24.0000	+42.857%	3	25	-49.167%
2026-08-28	17.4000	17.4000	16.8000	16.8000	-8.992%	2	22	-27.381%
2026-08-27	18.7000	18.7000	18.4600	18.4600	-16.167%	2	22	-33.911%
2026-08-26	22.1900	22.1900	22.0200	22.0200	-37.814%	2	21	-44.596%
2026-08-20	36.8100	36.8200	35.2800	35.4100	0.000%	40	20	-65.546%

Share