Dark

Check out our Level2View

STX20261002C1020
STX Oct 2 2026 1020.00 Call (STX261002C01020000)
option OPRA

EOD

Sep 21, 2026

6.90+9.524%(+0.60)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	7.6000	7.6000	6.7900	6.9000	+9.524%	5	20	0.000%
2026-09-18	7.1100	7.1100	5.7000	6.3000	+23.529%	15	18	+9.524%
2026-09-14	5.1000	5.1000	5.1000	5.1000	-64.583%	2	10	+35.294%
2026-09-10	17.0000	17.0000	13.2200	14.4000	-42.400%	4	8	-52.083%
2026-09-09	30.0000	30.0000	25.0000	25.0000	+14.679%	4	6	-72.400%
2026-09-08	21.8000	21.8000	21.8000	21.8000	+134.409%	1	2	-68.349%
2026-09-02	11.6500	11.6500	9.3000	9.3000	-58.740%	2	3	-25.806%
2026-08-26	22.8100	22.8100	22.5400	22.5400	-38.415%	2	2	-69.388%
2026-08-19	36.6000	36.6000	36.6000	36.6000	0.000%	1	1	-81.148%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC