Dark

Check out our Dark Pool Levels

STX20261002C1015
STX Oct 2 2026 1015.00 Call (STX261002C01015000)
option OPRA

EOD

Sep 21, 2026

7.50+37.615%(+2.05)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	7.5000	7.5000	7.5000	7.5000	+37.615%	1	22	0.000%
2026-09-18	5.4500	5.4500	5.4500	5.4500	-58.109%	5	21	+37.615%
2026-09-11	13.0100	13.0100	13.0100	13.0100	-6.671%	1	16	-42.352%
2026-09-10	17.0000	17.0000	13.9400	13.9400	-42.444%	4	16	-46.198%
2026-09-09	31.5000	31.5000	24.2200	24.2200	+83.485%	11	13	-69.034%
2026-09-04	13.2000	13.2000	13.2000	13.2000	+56.770%	1	13	-43.182%
2026-09-03	8.1600	8.4200	8.1600	8.4200	-31.489%	2	13	-10.926%
2026-09-02	12.3400	12.3400	12.2900	12.2900	-39.814%	2	13	-38.975%
2026-08-27	20.4200	20.4200	20.4200	20.4200	-14.202%	4	12	-63.271%
2026-08-26	24.0200	24.0200	23.8000	23.8000	-38.723%	6	12	-68.487%
2026-08-20	34.1000	39.3100	34.1000	38.8400	0.000%	18	9	-80.690%

Share