Dark

Check out our Level2View

STX20261002C1010
STX Oct 2 2026 1010.00 Call (STX261002C01010000)
option OPRA

EOD

Sep 22, 2026

16.40+107.595%(+8.50)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	16.0000	16.9000	9.7000	16.4000	+107.595%	54	64	0.000%
2026-09-21	7.9000	7.9000	7.9000	7.9000	+24.409%	2	39	+107.595%
2026-09-18	3.9000	6.3500	3.9000	6.3500	+111.667%	24	37	+158.268%
2026-09-16	3.1800	3.1800	3.0000	3.0000	-79.606%	2	13	+446.667%
2026-09-10	18.6000	18.6000	14.7100	14.7100	-41.604%	2	12	+11.489%
2026-09-09	33.7500	33.7500	24.8400	25.1900	-32.827%	8	12	-34.895%
2026-09-08	23.7000	37.5000	23.7000	37.5000	+170.758%	17	12	-56.267%
2026-09-04	16.1000	16.1000	13.8500	13.8500	+56.497%	2	11	+18.412%
2026-09-03	9.0200	9.0200	8.8500	8.8500	-28.166%	2	11	+85.311%
2026-09-02	12.3200	12.3200	12.3200	12.3200	-48.409%	1	9	+33.117%
2026-08-27	21.8800	23.8800	21.1800	23.8800	+37.241%	11	10	-31.323%
2026-08-24	17.4500	17.4500	17.4000	17.4000	-54.403%	2	2	-5.747%
2026-08-20	38.1600	38.1600	38.1600	38.1600	0.000%	1	1	-57.023%

Share