Dark

Check out our API

STX20261002C1005
STX Oct 2 2026 1005.00 Call (STX261002C01005000)
option OPRA

EOD

Sep 22, 2026

17.20+72.172%(+7.21)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	19.9300	19.9300	10.4000	17.2000	+72.172%	20	23	0.000%
2026-09-21	9.6500	9.9900	9.6500	9.9900	-64.574%	2	12	+72.172%
2026-09-09	30.8000	30.8000	28.2000	28.2000	-27.320%	3	11	-39.007%
2026-09-08	38.7000	38.8000	37.9000	38.8000	+244.889%	22	10	-55.670%
2026-09-02	11.0500	11.2500	11.0500	11.2500	-30.556%	2	9	+52.889%
2026-08-31	14.5000	16.2000	14.5000	16.2000	-20.588%	2	8	+6.173%
2026-08-28	21.6900	21.7900	20.4000	20.4000	-9.333%	5	9	-15.686%
2026-08-27	22.5000	22.5000	22.5000	22.5000	-11.937%	4	7	-23.556%
2026-08-26	23.8000	25.5500	23.8000	25.5500	+22.837%	3	4	-32.681%
2026-08-25	20.9000	20.9000	20.8000	20.8000	-49.490%	3	4	-17.308%
2026-08-20	37.4000	41.1800	37.4000	41.1800	0.000%	3	2	-58.232%

Share