Dark

Check out our Level2View

STX20261002C1000
STX Oct 2 2026 1000.00 Call (STX261002C01000000)
option OPRA

EOD

Sep 23, 2026

15.50-18.378%(-3.49)163

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	12.1500	17.5000	11.0300	15.5000	-18.378%	163	234	0.000%
2026-09-22	4.9000	23.3000	4.9000	18.9900	+137.375%	534	204	-18.378%
2026-09-21	12.9000	14.4000	7.8000	8.0000	-0.867%	54	62	+93.750%
2026-09-18	3.6500	8.0700	3.6500	8.0700	+160.323%	22	60	+92.069%
2026-09-17	4.1600	4.2900	3.1000	3.1000	+3.333%	4	51	+400.000%
2026-09-16	3.9000	3.9000	3.0000	3.0000	-20.635%	6	50	+416.667%
2026-09-15	4.3800	4.3800	3.7800	3.7800	-45.058%	4	55	+310.053%
2026-09-14	7.0700	7.0700	6.7000	6.8800	-54.737%	5	54	+125.291%
2026-09-10	17.0000	17.0000	15.2000	15.2000	-50.000%	5	54	+1.974%
2026-09-09	35.7000	35.7000	30.4000	30.4000	-31.685%	7	55	-49.013%
2026-09-08	25.7400	44.7000	25.7400	44.5000	+176.398%	91	54	-65.169%
2026-09-04	16.1000	16.1000	16.1000	16.1000	-30.961%	1	22	-3.727%
2026-08-27	25.9000	25.9000	23.3200	23.3200	-16.535%	2	22	-33.533%
2026-08-26	25.7000	27.9400	24.5500	27.9400	+44.767%	8	21	-44.524%
2026-08-24	19.3000	19.3000	19.3000	19.3000	-42.815%	1	19	-19.689%
2026-08-21	34.2500	34.3500	33.4000	33.7500	-66.250%	52	19	-54.074%
2026-08-17	105.2000	105.2000	100.0000	100.0000	0.000%	2	1	-84.500%

Share