Dark

STX20260918P450
STX Sep 18 2026 450.00 Put (STX260918P00450000)
option OPRA

EOD

Aug 5, 2026

3.00-38.144%(-1.85)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.3000	3.4700	3.0000	3.0000	-38.144%	9	225	0.000%
2026-08-03	5.4300	5.4300	4.8500	4.8500	-4.902%	4	224	-38.144%
2026-07-31	4.5000	5.1000	4.5000	5.1000	-1.923%	18	224	-41.176%
2026-07-30	5.5000	6.3000	5.2000	5.2000	-49.515%	4	239	-42.308%
2026-07-29	10.6000	10.6000	10.3000	10.3000	-27.719%	2	242	-70.874%
2026-07-28	17.0800	19.7000	13.9200	14.2500	+19.748%	12	241	-78.947%
2026-07-27	11.9000	11.9000	11.9000	11.9000	+28.927%	1	238	-74.790%
2026-07-24	9.2300	9.2300	9.2300	9.2300	+15.375%	10	238	-67.497%
2026-07-23	8.0000	8.0000	8.0000	8.0000	-12.281%	1	238	-62.500%
2026-07-22	9.1200	9.1200	9.1200	9.1200	-20.696%	1	237	-67.105%
2026-07-21	11.5000	11.5000	11.5000	11.5000	-14.815%	5	237	-73.913%
2026-07-20	13.7700	13.7700	13.5000	13.5000	-12.052%	6	242	-77.778%
2026-07-17	21.0000	21.0000	14.5000	15.3500	+20.204%	33	238	-80.456%
2026-07-15	12.7700	12.7700	12.7700	12.7700	+30.306%	1	219	-76.507%
2026-07-14	9.3000	10.8000	9.3000	9.8000	-15.808%	6	219	-69.388%
2026-07-13	11.3000	11.9500	11.3000	11.6400	+14.118%	11	218	-74.227%
2026-07-09	10.3000	10.8000	10.2000	10.2000	-25.000%	146	216	-70.588%
2026-07-08	13.6000	13.6000	13.6000	13.6000	-9.333%	1	128	-77.941%
2026-07-07	15.0000	15.0000	15.0000	15.0000	+15.385%	10	127	-80.000%
2026-07-06	13.0000	13.0000	13.0000	13.0000	+12.069%	1	123	-76.923%
2026-07-02	11.6000	11.6000	11.6000	11.6000	+45.000%	15	107	-74.138%
2026-06-26	8.0000	8.0000	8.0000	8.0000	+9.589%	1	107	-62.500%
2026-06-23	7.3000	7.3000	7.3000	7.3000	+13.354%	1	106	-58.904%
2026-06-18	6.4400	6.4400	6.4400	6.4400	-3.881%	1	108	-53.416%
2026-06-15	7.1400	7.1400	6.7000	6.7000	-50.370%	5	108	-55.224%
2026-06-08	12.8600	13.5000	12.8600	13.5000	+6.049%	2	108	-77.778%
2026-06-05	12.7300	12.7300	12.7300	12.7300	-0.702%	1	108	-76.434%
2026-06-04	12.8200	12.8200	12.8200	12.8200	+2.070%	10	107	-76.599%
2026-06-03	12.5600	12.9200	12.5600	12.5600	-9.640%	8	111	-76.115%
2026-06-01	13.9000	13.9000	13.9000	13.9000	-0.997%	5	115	-78.417%
2026-05-28	14.0400	14.0400	14.0400	14.0400	-5.772%	1	115	-78.632%
2026-05-26	15.5000	15.5000	14.6100	14.9000	-12.865%	11	116	-79.866%
2026-05-21	16.8600	17.1000	16.6600	17.1000	-28.869%	16	114	-82.456%
2026-05-19	23.3000	24.4500	23.3000	24.0400	+6.844%	12	114	-87.521%
2026-05-18	21.0000	22.5000	21.0000	22.5000	+26.404%	3	106	-86.667%
2026-05-15	17.8000	17.8000	17.8000	17.8000	+4.277%	1	106	-83.146%
2026-05-14	17.3500	17.3500	17.0700	17.0700	-7.978%	2	104	-82.425%
2026-05-12	17.2900	18.5500	17.2900	18.5500	+12.424%	5	103	-83.827%
2026-05-11	17.7200	17.7200	16.5000	16.5000	-16.286%	16	103	-81.818%
2026-05-08	19.7100	19.7100	19.7100	19.7100	-5.919%	3	107	-84.779%
2026-05-07	21.0000	21.0000	20.9500	20.9500	-3.899%	4	109	-85.680%
2026-05-05	21.6000	22.0000	21.6000	21.8000	-6.438%	32	106	-86.239%
2026-05-04	23.7500	23.7500	23.1000	23.3000	-11.069%	9	106	-87.124%
2026-05-01	29.4000	29.4000	26.1600	26.2000	-19.878%	7	95	-88.550%
2026-04-30	32.7000	32.7000	32.7000	32.7000	-9.167%	1	95	-90.826%
2026-04-29	29.4500	36.8000	28.4000	36.0000	-22.162%	7	94	-91.667%
2026-04-28	55.0000	55.0000	44.7900	46.2500	-0.964%	3	92	-93.514%
2026-04-24	47.8500	48.1700	46.7000	46.7000	+0.430%	21	91	-93.576%
2026-04-23	44.5000	46.5000	44.5000	46.5000	-3.846%	4	84	-93.548%
2026-04-22	48.8500	48.8500	48.3600	48.3600	-11.266%	2	82	-93.797%
2026-04-21	54.5000	54.5000	54.5000	54.5000	-5.267%	1	82	-94.495%
2026-04-20	55.5000	57.5300	55.5000	57.5300	+3.845%	2	82	-94.785%
2026-04-17	55.0000	56.0000	54.0000	55.4000	-7.667%	40	81	-94.585%
2026-04-16	63.0000	63.0000	60.0000	60.0000	-2.439%	6	62	-95.000%
2026-04-15	63.0000	63.0000	61.1100	61.5000	-3.378%	7	60	-95.122%
2026-04-14	63.6500	63.6500	63.6500	63.6500	-6.767%	15	58	-95.287%
2026-04-09	68.2700	68.2700	68.2700	68.2700	-2.192%	1	73	-95.606%
2026-04-08	70.0000	70.0000	68.3100	69.8000	-13.721%	28	73	-95.702%
2026-04-07	85.4500	85.4500	80.9000	80.9000	-2.318%	16	57	-96.292%
2026-04-06	82.8800	82.8800	82.8200	82.8200	-15.317%	10	50	-96.378%
2026-04-01	94.7900	97.8000	94.7900	97.8000	-14.361%	5	40	-96.933%
2026-03-31	114.6600	116.9000	114.2000	114.2000	-12.490%	4	36	-97.373%
2026-03-30	130.5000	130.5000	130.5000	130.5000	+12.422%	1	34	-97.701%
2026-03-26	116.0800	116.0800	116.0800	116.0800	+15.618%	1	34	-97.416%
2026-03-24	100.2000	100.5000	100.0000	100.4000	-4.015%	7	33	-97.012%
2026-03-23	104.6000	104.6000	104.6000	104.6000	+5.337%	1	27	-97.132%
2026-03-20	99.3000	99.3000	99.3000	99.3000	+6.203%	1	27	-96.979%
2026-03-19	93.7000	93.7000	93.5000	93.5000	-10.183%	3	27	-96.791%
2026-03-18	100.3000	104.1000	99.1000	104.1000	-9.003%	10	27	-97.118%
2026-03-13	114.4000	114.4000	114.4000	114.4000	-16.006%	4	21	-97.378%
2026-03-06	136.2000	136.2000	136.2000	136.2000	+10.777%	7	17	-97.797%
2026-03-02	122.4800	122.9500	122.4800	122.9500	+10.467%	2	10	-97.560%
2026-02-26	111.3000	111.3000	111.3000	111.3000	+2.675%	3	10	-97.305%
2026-02-23	108.4000	108.4000	108.4000	108.4000	-7.350%	2	7	-97.232%
2026-02-10	117.0000	117.0000	117.0000	117.0000	+21.118%	2	5	-97.436%
2026-01-29	96.8000	96.9000	96.6000	96.6000	+1.899%	3	4	-96.894%
2026-01-28	94.8000	94.8000	94.8000	94.8000	0.000%	1	1	-96.835%