Dark

STX20260918P400
STX Sep 18 2026 400.00 Put (STX260918P00400000)
option OPRA

EOD

Aug 5, 2026

1.80-12.195%(-0.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.7000	1.8000	1.7000	1.8000	-12.195%	3	108	0.000%
2026-08-04	2.0500	2.0500	2.0500	2.0500	-39.706%	2	107	-12.195%
2026-08-03	3.4000	3.4000	3.4000	3.4000	0.000%	1	107	-47.059%
2026-07-31	3.4000	3.4000	3.4000	3.4000	+12.957%	2	108	-47.059%
2026-07-30	3.0100	3.0100	3.0100	3.0100	-42.226%	1	110	-40.199%
2026-07-29	5.9800	5.9800	4.2000	5.2100	-41.395%	8	109	-65.451%
2026-07-28	10.0000	10.0000	8.5000	8.8900	+27.000%	5	108	-79.753%
2026-07-27	5.6000	7.0000	5.6000	7.0000	-11.392%	2	105	-74.286%
2026-07-17	10.2000	10.2200	7.9000	7.9000	-17.277%	9	104	-77.215%
2026-07-16	8.6000	9.5500	8.6000	9.5500	+41.481%	2	108	-81.152%
2026-07-13	6.3300	6.7500	6.3300	6.7500	-33.168%	6	107	-73.333%
2026-07-02	10.1000	10.1000	10.1000	10.1000	+129.545%	1	101	-82.178%
2026-06-29	10.0000	10.0000	4.4000	4.4000	+7.317%	3	101	-59.091%
2026-06-18	3.2800	4.1000	3.2800	4.1000	+1.235%	3	104	-56.098%
2026-06-17	4.0800	4.0800	4.0500	4.0500	-7.955%	2	104	-55.556%
2026-06-16	3.6400	4.4000	3.6400	4.4000	+15.789%	4	104	-59.091%
2026-06-15	3.8000	3.8000	3.8000	3.8000	-60.825%	1	101	-52.632%
2026-06-10	9.7000	9.7000	9.7000	9.7000	+22.785%	1	101	-81.443%
2026-06-08	7.9000	7.9000	7.9000	7.9000	-5.952%	1	101	-77.215%
2026-06-05	8.4000	8.4000	8.4000	8.4000	+6.329%	1	101	-78.571%
2026-06-03	7.9000	7.9000	7.9000	7.9000	-8.140%	2	102	-77.215%
2026-05-28	8.6700	8.6700	8.6000	8.6000	-4.444%	2	102	-79.070%
2026-05-27	9.0000	9.0000	9.0000	9.0000	-12.621%	2	102	-80.000%
2026-05-22	10.3000	10.3000	10.3000	10.3000	-4.453%	1	102	-82.524%
2026-05-21	10.4400	10.7800	10.4400	10.7800	-27.651%	6	102	-83.302%
2026-05-19	15.4600	15.4600	14.9000	14.9000	+7.194%	6	102	-87.919%
2026-05-18	13.9000	13.9000	13.9000	13.9000	+24.107%	1	103	-87.050%
2026-05-15	12.5100	12.5100	11.2000	11.2000	-0.885%	2	103	-83.929%
2026-05-12	11.3000	11.3000	11.3000	11.3000	+12.662%	1	96	-84.071%
2026-05-11	11.0000	11.6500	10.0300	10.0300	-16.417%	25	96	-82.054%
2026-05-08	12.0000	12.0000	11.8300	12.0000	-4.000%	15	104	-85.000%
2026-05-07	13.8000	13.8000	12.5000	12.5000	+3.306%	9	107	-85.600%
2026-05-06	14.0000	14.0000	12.1000	12.1000	-10.370%	27	99	-85.124%
2026-05-05	13.3100	13.6000	13.2000	13.5000	-7.534%	38	101	-86.667%
2026-05-04	14.6700	14.6700	13.9000	14.6000	-31.294%	14	92	-87.671%
2026-04-30	21.2500	21.2500	21.2500	21.2500	-8.720%	1	80	-91.529%
2026-04-29	20.4500	23.2800	20.4500	23.2800	-22.062%	4	80	-92.268%
2026-04-28	34.0300	34.0300	29.7000	29.8700	+0.539%	5	78	-93.974%
2026-04-27	29.7100	29.7100	29.7100	29.7100	-7.445%	3	78	-93.941%
2026-04-23	32.1000	32.1000	32.1000	32.1000	-0.926%	1	78	-94.393%
2026-04-22	32.0000	32.5000	32.0000	32.4000	-7.771%	9	79	-94.444%
2026-04-21	35.2800	35.2800	35.1300	35.1300	-3.009%	34	71	-94.876%
2026-04-17	36.9500	36.9500	36.2200	36.2200	-13.762%	4	71	-95.030%
2026-04-16	41.8000	42.0000	41.8000	42.0000	-5.618%	19	68	-95.714%
2026-04-15	44.5000	44.5000	44.5000	44.5000	+8.273%	1	59	-95.955%
2026-04-14	45.0000	45.0000	41.0000	41.1000	-7.119%	9	59	-95.620%
2026-04-13	45.4900	45.4900	44.2500	44.2500	-6.567%	7	58	-95.932%
2026-04-08	43.2000	47.9000	43.2000	47.3600	-16.325%	5	53	-96.199%
2026-04-07	56.6000	56.6000	56.6000	56.6000	-19.143%	1	52	-96.820%
2026-04-01	71.8400	71.8400	70.0000	70.0000	-15.663%	3	51	-97.429%
2026-03-31	84.2000	84.2000	82.4000	83.0000	-15.220%	6	53	-97.831%
2026-03-30	98.0000	98.0000	97.9000	97.9000	+14.103%	5	51	-98.161%
2026-03-26	85.0000	86.0000	85.0000	85.8000	+10.567%	4	46	-97.902%
2026-03-25	77.6000	77.6000	77.6000	77.6000	+13.285%	1	44	-97.680%
2026-03-24	75.5000	75.5000	68.5000	68.5000	-8.910%	8	43	-97.372%
2026-03-23	71.5000	75.9000	68.0000	75.2000	+5.028%	10	42	-97.606%
2026-03-19	71.6000	71.6000	71.6000	71.6000	-2.319%	2	38	-97.486%
2026-03-18	71.4000	73.3000	71.1000	73.3000	-12.216%	5	36	-97.544%
2026-03-13	83.5000	83.5000	83.5000	83.5000	-11.640%	3	36	-97.844%
2026-03-06	101.8000	101.8000	94.5000	94.5000	-7.116%	25	33	-98.095%
2026-03-03	101.7400	101.7400	101.7400	101.7400	+14.572%	1	24	-98.231%
2026-03-02	88.8000	88.8000	88.8000	88.8000	+9.360%	1	24	-97.973%
2026-02-26	81.2000	81.2000	81.2000	81.2000	-2.544%	2	23	-97.783%
2026-02-24	83.3200	83.3200	83.3200	83.3200	+6.140%	3	22	-97.840%
2026-02-23	75.9100	78.5000	75.9100	78.5000	-2.678%	4	22	-97.707%
2026-02-19	80.6600	80.6600	80.6600	80.6600	+6.962%	1	19	-97.768%
2026-02-18	75.4400	75.4400	75.4100	75.4100	-2.014%	2	18	-97.613%
2026-02-17	76.9600	76.9600	76.9600	76.9600	+7.682%	1	17	-97.661%
2026-02-12	71.4700	71.4700	71.4700	71.4700	-15.320%	1	16	-97.481%
2026-02-11	84.4000	84.4000	84.4000	84.4000	-1.860%	1	16	-97.867%
2026-02-10	80.8600	86.0000	80.8600	86.0000	+13.382%	3	15	-97.907%
2026-02-09	80.2000	80.2000	75.8500	75.8500	-2.607%	6	15	-97.627%
2026-02-06	77.8800	77.8800	77.8800	77.8800	-10.739%	3	12	-97.689%
2026-02-05	88.5400	88.5600	87.2500	87.2500	+11.988%	5	9	-97.937%
2026-02-04	78.1900	78.1900	77.9100	77.9100	+6.029%	5	7	-97.690%
2026-02-03	73.4800	73.4800	73.4800	73.4800	-0.703%	1	2	-97.550%
2026-02-02	74.0000	74.0000	74.0000	74.0000	-8.642%	1	3	-97.568%
2026-01-30	81.0000	81.0000	81.0000	81.0000	+19.399%	1	4	-97.778%
2026-01-29	67.8400	67.8400	67.8400	67.8400	-2.417%	1	3	-97.347%
2026-01-28	72.4800	72.4800	69.5200	69.5200	-24.924%	2	3	-97.411%
2026-01-27	92.6000	92.6000	92.6000	92.6000	-13.377%	3	1	-98.056%
2026-01-22	106.9000	106.9000	106.9000	106.9000	-23.860%	3	4	-98.316%
2025-12-23	140.5000	140.5000	140.4000	140.4000	0.000%	2	1	-98.718%