Dark

STX20260918C900
STX Sep 18 2026 900.00 Call (STX260918C00900000)
option OPRA

EOD

Aug 6, 2026

92.50+0.872%(+0.80)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	61.2000	92.5000	61.2000	92.5000	+0.872%	18	591	0.000%
2026-08-05	100.9000	109.9300	91.7000	91.7000	-15.926%	4	577	+0.872%
2026-08-04	100.0000	109.0700	94.4500	109.0700	+28.955%	18	577	-15.192%
2026-08-03	66.7000	84.5800	66.7000	84.5800	-25.038%	151	577	+9.364%
2026-07-31	124.0000	130.0000	92.5000	112.8300	+16.320%	28	493	-18.018%
2026-07-30	114.3000	124.1000	89.4000	97.0000	+37.980%	22	495	-4.639%
2026-07-29	78.1000	81.9000	56.9000	70.3000	+13.846%	44	492	+31.579%
2026-07-28	54.1500	64.9000	50.1400	61.7500	-36.340%	10	491	+49.798%
2026-07-27	107.3500	107.3500	80.9000	97.0000	-12.958%	93	490	-4.639%
2026-07-24	144.1500	144.1500	110.0000	111.4400	-28.674%	13	543	-16.996%
2026-07-23	166.7000	166.7000	156.2400	156.2400	-1.114%	2	541	-40.796%
2026-07-22	133.8200	158.0000	133.8200	158.0000	+6.721%	22	542	-41.456%
2026-07-21	130.5300	149.6000	130.5300	148.0500	+49.244%	10	544	-37.521%
2026-07-20	99.2000	99.2000	99.2000	99.2000	+0.507%	1	539	-6.754%
2026-07-17	65.0000	98.7000	65.0000	98.7000	+40.699%	4	539	-6.282%
2026-07-16	84.1500	91.0000	70.1500	70.1500	-33.190%	22	535	+31.860%
2026-07-15	102.6000	105.0000	93.3000	105.0000	-27.780%	11	531	-11.905%
2026-07-14	149.0000	149.0000	145.3900	145.3900	+12.705%	2	532	-36.378%
2026-07-13	141.1000	141.1000	128.3000	129.0000	-23.214%	5	533	-28.295%
2026-07-10	160.0000	168.0000	160.0000	168.0000	+3.832%	2	531	-44.940%
2026-07-09	172.4000	178.6000	160.0800	161.8000	+24.462%	11	532	-42.831%
2026-07-08	132.0000	132.0000	130.0000	130.0000	+6.908%	2	528	-28.846%
2026-07-07	118.3000	125.0000	118.3000	121.6000	-12.675%	42	528	-23.931%
2026-07-06	144.0000	145.0000	139.2500	139.2500	+28.459%	8	519	-33.573%
2026-07-02	120.7700	120.7700	108.1000	108.4000	-34.655%	8	517	-14.668%
2026-07-01	164.0200	172.0100	164.0200	165.8900	-14.446%	4	517	-44.240%
2026-06-30	193.9000	193.9000	193.9000	193.9000	-5.067%	1	517	-52.295%
2026-06-29	162.4400	206.9000	159.5000	204.2500	+25.307%	12	516	-54.712%
2026-06-26	212.1000	212.1000	163.0000	163.0000	-32.645%	16	511	-43.252%
2026-06-25	249.5000	249.5000	242.0000	242.0000	+12.673%	6	512	-61.777%
2026-06-24	208.6500	214.7800	208.6500	214.7800	-13.448%	5	511	-56.933%
2026-06-23	248.2000	248.2000	248.1500	248.1500	-15.921%	5	511	-62.724%
2026-06-22	301.7000	301.7000	295.1400	295.1400	+6.741%	4	511	-68.659%
2026-06-18	338.0000	338.0000	276.5000	276.5000	-8.444%	5	518	-66.546%
2026-06-17	292.1900	302.0000	292.1900	302.0000	+16.405%	2	518	-69.371%
2026-06-16	296.0000	296.0000	259.4400	259.4400	+9.468%	8	518	-64.346%
2026-06-15	243.1800	243.1800	237.0000	237.0000	+28.664%	10	518	-60.970%
2026-06-12	177.3000	184.2000	177.3000	184.2000	+43.906%	3	518	-49.783%
2026-06-11	128.0000	128.0000	128.0000	128.0000	+3.938%	1	518	-27.734%
2026-06-10	122.2000	123.1500	118.2200	123.1500	+3.705%	94	518	-24.888%
2026-06-09	132.8000	132.8000	118.7500	118.7500	-20.833%	23	517	-22.105%
2026-06-08	150.0000	150.0000	150.0000	150.0000	+5.271%	1	507	-38.333%
2026-06-05	155.2500	155.2500	142.4900	142.4900	-28.648%	75	506	-35.083%
2026-06-03	191.2300	207.4500	185.0000	199.7000	+3.472%	6	464	-53.681%
2026-06-02	195.6600	195.6600	192.8500	193.0000	+2.116%	8	461	-52.073%
2026-06-01	177.3500	197.8000	167.7700	189.0000	+18.973%	95	462	-51.058%
2026-05-29	169.4000	172.9200	158.8600	158.8600	-4.720%	36	374	-41.773%
2026-05-28	163.6000	175.0000	163.6000	166.7300	+5.392%	16	367	-44.521%
2026-05-27	158.2000	160.6000	157.7500	158.2000	+5.116%	66	373	-41.530%
2026-05-26	124.5400	150.5000	124.5400	150.5000	+26.386%	38	377	-38.538%
2026-05-22	113.1000	121.4000	113.1000	119.0800	+8.948%	12	349	-22.321%
2026-05-21	111.6000	114.9700	109.3000	109.3000	+21.552%	4	346	-15.371%
2026-05-20	88.6100	89.9200	88.6100	89.9200	+7.303%	3	346	+2.869%
2026-05-19	72.5000	83.8000	72.5000	83.8000	-4.229%	22	348	+10.382%
2026-05-18	90.3000	90.3000	80.0000	87.5000	-22.291%	18	348	+5.714%
2026-05-15	111.1600	113.9600	111.1600	112.6000	-12.072%	5	348	-17.851%
2026-05-14	128.0600	128.0600	128.0600	128.0600	-1.568%	1	352	-27.768%
2026-05-13	125.4500	130.1000	125.4500	130.1000	+5.772%	2	352	-28.901%
2026-05-12	131.2000	131.2000	103.0000	123.0000	-13.246%	9	352	-24.797%
2026-05-11	117.2900	144.0000	117.2900	141.7800	+34.261%	125	352	-34.758%
2026-05-08	116.1400	116.1400	103.8600	105.6000	+13.916%	23	247	-12.405%
2026-05-07	90.9500	94.4000	90.9500	92.7000	-12.049%	35	234	-0.216%
2026-05-06	97.0000	108.5300	96.0000	105.4000	+3.333%	40	246	-12.239%
2026-05-05	97.0000	109.0000	97.0000	102.0000	+16.838%	48	234	-9.314%
2026-05-04	89.0000	92.0000	83.8000	87.3000	+1.867%	78	241	+5.956%
2026-05-01	68.1000	85.7000	68.1000	85.7000	+42.833%	109	177	+7.935%
2026-04-30	59.1000	60.0000	51.7000	60.0000	+23.711%	17	177	+54.167%
2026-04-29	62.5000	68.0000	48.5000	48.5000	+40.173%	147	167	+90.722%
2026-04-28	33.4500	35.6000	32.1000	34.6000	-12.183%	159	188	+167.341%
2026-04-27	38.6000	40.1900	38.6000	39.4000	-2.572%	45	102	+134.772%
2026-04-24	37.7000	40.4700	37.4000	40.4400	0.000%	158	81	+128.734%