Dark

STX20260918C600
STX Sep 18 2026 600.00 Call (STX260918C00600000)
option OPRA

EOD

Aug 5, 2026

280.00+26.251%(+58.22)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	292.5200	292.5200	280.0000	280.0000	+26.251%	3	805	0.000%
2026-08-03	221.9600	221.9600	221.4800	221.7800	-28.022%	3	806	+26.251%
2026-07-31	325.0000	325.0000	307.7300	308.1200	+0.316%	14	805	-9.126%
2026-07-30	307.1500	307.1500	307.1500	307.1500	+49.829%	1	803	-8.839%
2026-07-29	229.0200	238.1100	205.0000	205.0000	+15.039%	3	802	+36.585%
2026-07-28	207.5900	208.3200	172.2800	178.2000	-24.492%	8	801	+57.127%
2026-07-27	269.1200	269.9700	236.0000	236.0000	-25.163%	32	802	+18.644%
2026-07-24	317.6100	318.9700	315.3500	315.3500	-9.538%	3	771	-11.210%
2026-07-22	349.9000	350.0000	348.6000	348.6000	+40.565%	23	771	-19.679%
2026-07-15	250.0000	250.0000	248.0000	248.0000	-15.202%	11	774	+12.903%
2026-07-13	292.4600	292.4600	292.4600	292.4600	+13.846%	1	775	-4.260%
2026-07-02	295.0000	295.0000	255.8200	256.8900	-32.822%	41	742	+8.996%
2026-06-30	382.4000	382.4000	382.4000	382.4000	-6.275%	1	742	-26.778%
2026-06-29	408.0000	408.0000	408.0000	408.0000	+16.571%	10	743	-31.373%
2026-06-26	350.0000	350.0000	350.0000	350.0000	-11.511%	10	733	-20.000%
2026-06-24	406.0000	406.0000	395.5300	395.5300	-19.032%	32	723	-29.209%
2026-06-17	512.0000	512.2700	488.5000	488.5000	-3.820%	12	695	-42.682%
2026-06-16	495.0000	507.9000	495.0000	507.9000	+17.028%	22	695	-44.871%
2026-06-15	440.0000	440.0000	431.0000	434.0000	+63.158%	22	717	-35.484%
2026-06-10	266.0000	266.0000	266.0000	266.0000	-10.738%	30	717	+5.263%
2026-06-09	286.0000	298.0000	272.5400	298.0000	-8.406%	32	687	-6.040%
2026-06-08	321.3000	325.3500	321.1000	325.3500	-13.572%	13	659	-13.939%
2026-06-04	376.4400	376.4400	376.4400	376.4400	-1.815%	5	655	-25.619%
2026-06-03	379.6600	383.4000	379.6600	383.4000	+6.500%	2	660	-26.969%
2026-06-01	360.0000	360.0000	360.0000	360.0000	+15.385%	1	662	-22.222%
2026-05-27	312.0000	312.0000	312.0000	312.0000	+0.373%	1	663	-10.256%
2026-05-26	310.8400	310.8400	310.8400	310.8400	+16.028%	1	664	-9.922%
2026-05-22	267.9000	267.9000	267.9000	267.9000	+8.155%	1	665	+4.517%
2026-05-21	247.7000	247.7000	247.7000	247.7000	+35.370%	2	666	+13.040%
2026-05-19	182.9800	182.9800	182.9800	182.9800	-16.218%	1	666	+53.022%
2026-05-18	218.4000	218.4000	218.4000	218.4000	-9.752%	1	666	+28.205%
2026-05-15	247.0000	247.0000	242.0000	242.0000	-6.165%	11	666	+15.702%
2026-05-14	261.0000	261.0000	257.9000	257.9000	+9.280%	4	661	+8.569%
2026-05-12	236.0000	236.0000	236.0000	236.0000	-18.621%	20	661	+18.644%
2026-05-11	273.0000	290.0000	273.0000	290.0000	+18.367%	194	661	-3.448%
2026-05-08	260.0000	260.0000	245.0000	245.0000	-2.207%	63	750	+14.286%
2026-05-06	236.6500	250.5300	227.2000	250.5300	+1.020%	15	764	+11.763%
2026-05-05	228.3000	248.0000	228.3000	248.0000	+16.328%	9	754	+12.903%
2026-05-04	215.8000	219.0000	211.9200	213.1900	+5.020%	18	758	+31.338%
2026-05-01	188.0000	203.0000	188.0000	203.0000	+34.224%	58	697	+37.931%
2026-04-30	152.9000	169.2200	146.4500	151.2400	+6.320%	26	697	+85.136%
2026-04-29	166.5000	182.0000	136.9000	142.2500	+35.347%	179	698	+96.837%
2026-04-28	113.3400	113.3400	103.4600	105.1000	-9.932%	47	698	+166.413%
2026-04-27	105.7600	118.6000	105.7600	116.6900	+2.315%	5	677	+139.952%
2026-04-24	118.5000	118.5000	114.0500	114.0500	-4.760%	16	677	+145.506%
2026-04-23	106.0000	124.0200	106.0000	119.7500	+12.094%	4	672	+133.820%
2026-04-22	108.2500	108.2500	106.8300	106.8300	+11.281%	12	673	+162.099%
2026-04-21	89.5500	100.7500	83.7000	96.0000	+13.744%	18	667	+191.667%
2026-04-20	86.2600	86.2600	84.4000	84.4000	-7.628%	17	667	+231.754%
2026-04-17	86.5000	91.3700	86.5000	91.3700	+28.726%	508	663	+206.446%
2026-04-16	76.0200	76.0200	70.9800	70.9800	-5.360%	4	621	+294.477%
2026-04-15	69.0000	75.0000	67.0000	75.0000	-5.779%	103	620	+273.333%
2026-04-14	68.0000	79.6000	67.2000	79.6000	+12.113%	45	709	+251.759%
2026-04-13	65.0000	71.0000	64.5600	71.0000	+2.899%	17	691	+294.366%
2026-04-10	67.3000	69.0000	65.0000	69.0000	+7.644%	168	692	+305.797%
2026-04-09	67.0000	67.0000	63.8000	64.1000	+1.665%	9	549	+336.817%
2026-04-08	71.2800	71.9900	63.0000	63.0500	+26.100%	177	544	+344.092%
2026-04-07	49.1700	51.0000	49.1700	50.0000	+9.218%	20	381	+460.000%
2026-04-06	52.8000	52.8000	45.7800	45.7800	+51.589%	215	363	+511.621%
2026-04-02	30.2000	30.2000	30.2000	30.2000	-14.930%	1	160	+827.152%
2026-04-01	35.5000	36.0300	35.5000	35.5000	+57.080%	111	160	+688.732%
2026-03-31	22.6000	22.6000	22.6000	22.6000	-2.586%	7	61	+1,138.938%
2026-03-26	23.2000	23.2000	23.2000	23.2000	-38.527%	7	54	+1,106.897%
2026-03-20	37.7400	37.7400	37.7400	37.7400	-10.991%	1	47	+641.918%
2026-03-19	33.8400	42.4000	33.8400	42.4000	+31.841%	4	47	+560.377%
2026-03-18	32.1600	32.1600	32.1600	32.1600	+8.356%	1	46	+770.647%
2026-03-16	31.0000	31.0000	29.6800	29.6800	+32.500%	3	46	+843.396%
2026-03-06	22.4000	22.4000	22.4000	22.4000	-2.609%	1	47	+1,150.000%
2026-03-05	23.0000	23.0000	23.0000	23.0000	-18.814%	1	46	+1,117.391%
2026-03-04	28.3300	28.3300	28.3300	28.3300	-4.741%	3	46	+888.352%
2026-03-02	29.7400	29.7400	29.7400	29.7400	-32.023%	1	46	+841.493%
2026-02-25	43.7500	43.7500	43.7500	43.7500	+13.636%	1	46	+540.000%
2026-02-24	38.5000	38.5000	38.5000	38.5000	-10.089%	13	46	+627.273%
2026-02-13	42.8200	42.8200	42.8200	42.8200	-19.542%	1	34	+553.900%
2026-02-12	57.9500	57.9500	53.2200	53.2200	+24.842%	4	34	+426.118%
2026-02-11	42.6300	42.6300	42.6300	42.6300	+11.978%	4	34	+556.814%
2026-02-10	40.2000	40.2000	38.0700	38.0700	-16.932%	3	36	+635.487%
2026-02-05	45.6200	45.8300	45.6200	45.8300	-16.369%	5	35	+510.954%
2026-02-03	54.8000	54.8000	54.8000	54.8000	+14.167%	1	35	+410.949%
2026-02-02	47.1100	49.0000	47.1100	48.0000	+9.714%	10	35	+483.333%
2026-01-30	46.3200	46.3200	43.7500	43.7500	-22.921%	4	28	+540.000%
2026-01-29	57.8000	57.8000	55.1000	56.7600	0.000%	29	28	+393.305%