Dark

STX20260918C500
STX Sep 18 2026 500.00 Call (STX260918C00500000)
option OPRA

EOD

Aug 4, 2026

368.00+35.195%(+95.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	368.0000	368.0000	368.0000	368.0000	+35.195%	1	398	0.000%
2026-07-28	254.4000	272.3000	254.4000	272.2000	-31.089%	5	397	+35.195%
2026-07-24	395.0000	395.0000	395.0000	395.0000	-5.151%	1	399	-6.835%
2026-07-21	416.4500	416.4500	416.4500	416.4500	+4.353%	2	399	-11.634%
2026-07-14	411.5300	411.5300	399.0800	399.0800	+1.356%	2	397	-7.788%
2026-07-06	393.7400	393.7400	393.7400	393.7400	-21.534%	1	396	-6.537%
2026-06-30	501.8000	501.8000	501.8000	501.8000	-7.005%	1	397	-26.664%
2026-06-25	539.6000	539.6000	539.6000	539.6000	-0.823%	1	396	-31.801%
2026-06-24	544.0800	544.0800	544.0800	544.0800	-5.476%	1	396	-32.363%
2026-06-17	600.7000	601.1000	575.6000	575.6000	+12.159%	3	402	-36.067%
2026-06-15	520.0000	520.0000	513.2000	513.2000	+31.590%	10	402	-28.293%
2026-06-11	390.0000	390.0000	390.0000	390.0000	+4.000%	1	402	-5.641%
2026-06-09	375.0000	375.0000	375.0000	375.0000	-8.775%	1	402	-1.867%
2026-06-05	432.0000	432.0000	411.0700	411.0700	-1.280%	3	402	-10.478%
2026-05-28	416.4000	416.4000	416.4000	416.4000	+7.333%	1	403	-11.623%
2026-05-26	387.9500	387.9500	387.9500	387.9500	+12.730%	1	404	-5.142%
2026-05-22	344.1400	344.1400	344.1400	344.1400	+40.603%	1	405	+6.933%
2026-05-19	245.0000	245.0000	244.7600	244.7600	-25.830%	21	406	+50.351%
2026-05-15	313.5500	330.0000	313.5500	330.0000	-7.368%	16	406	+11.515%
2026-05-11	339.1500	356.2500	339.1500	356.2500	+12.916%	7	390	+3.298%
2026-05-08	332.5000	332.5000	312.1300	315.5000	+5.177%	6	395	+16.640%
2026-05-07	299.9700	299.9700	299.9700	299.9700	-5.670%	6	396	+22.679%
2026-05-06	318.0000	318.0000	318.0000	318.0000	+11.716%	1	396	+15.723%
2026-05-04	284.6500	284.6500	284.6500	284.6500	+8.232%	2	397	+29.282%
2026-05-01	243.0000	263.0000	243.0000	263.0000	+19.545%	3	399	+39.924%
2026-04-30	205.0000	220.0000	205.0000	220.0000	+10.028%	142	399	+67.273%
2026-04-29	211.1000	225.2400	199.9500	199.9500	+33.300%	14	399	+84.046%
2026-04-28	150.0000	150.0000	150.0000	150.0000	-6.501%	1	402	+145.333%
2026-04-27	165.5900	165.5900	160.4300	160.4300	-1.758%	3	402	+129.384%
2026-04-24	163.3000	163.3000	163.3000	163.3000	-2.274%	1	402	+125.352%
2026-04-23	162.0200	176.6000	162.0200	167.1000	+9.394%	6	402	+120.227%
2026-04-22	150.0000	155.1500	148.0000	152.7500	+9.600%	47	403	+140.917%
2026-04-21	125.8500	139.3700	125.8500	139.3700	+4.789%	4	429	+164.045%
2026-04-17	128.3000	133.2500	128.3000	133.0000	+17.595%	154	429	+176.692%
2026-04-16	113.1000	113.1000	113.1000	113.1000	+4.722%	2	332	+225.376%
2026-04-15	108.0000	108.0000	108.0000	108.0000	-9.737%	3	332	+240.741%
2026-04-14	106.8500	120.0000	106.8500	119.6500	+16.154%	7	332	+207.564%
2026-04-13	102.8500	103.0100	100.1400	103.0100	-0.857%	17	335	+257.247%
2026-04-10	103.5000	104.6700	103.5000	103.9000	+3.127%	21	336	+254.187%
2026-04-09	96.8000	101.8000	96.8000	100.7500	+2.149%	20	342	+265.261%
2026-04-08	109.0000	112.0000	95.4500	98.6300	+18.831%	47	345	+273.112%
2026-04-07	77.7000	83.0000	76.9000	83.0000	+13.901%	15	342	+343.373%
2026-04-06	77.7700	81.2200	72.6000	72.8700	+19.185%	38	342	+405.009%
2026-04-02	60.8300	61.1400	59.9000	61.1400	+4.068%	5	333	+501.897%
2026-04-01	48.9500	59.4400	48.9500	58.7500	+35.681%	47	333	+526.383%
2026-03-31	42.0000	43.3000	41.9000	43.3000	+27.091%	6	297	+749.885%
2026-03-30	32.5000	34.0700	32.5000	34.0700	-21.678%	15	292	+980.129%
2026-03-27	43.5000	43.5000	43.5000	43.5000	-1.181%	1	293	+745.977%
2026-03-26	48.5700	48.5700	44.0000	44.0200	-22.088%	30	292	+735.984%
2026-03-25	52.7000	57.0600	52.7000	56.5000	-7.377%	4	304	+551.327%
2026-03-24	57.6000	61.0000	57.5000	61.0000	+22.539%	12	305	+503.279%
2026-03-23	58.8000	58.8000	47.7000	49.7800	-18.125%	45	299	+639.253%
2026-03-20	59.6000	61.5000	59.0000	60.8000	-11.241%	39	279	+505.263%
2026-03-19	60.7900	68.5000	60.7900	68.5000	+14.548%	10	268	+437.226%
2026-03-18	56.5000	59.8000	56.5000	59.8000	+6.028%	10	267	+515.385%
2026-03-17	54.5000	56.4000	54.5000	56.4000	+9.302%	25	267	+552.482%
2026-03-16	51.6000	51.6000	51.6000	51.6000	+13.158%	2	270	+613.178%
2026-03-13	47.0000	47.0000	45.6000	45.6000	+9.091%	11	268	+707.018%
2026-03-12	41.8000	41.8000	41.8000	41.8000	-10.684%	1	257	+780.383%
2026-03-11	46.8000	46.8000	46.8000	46.8000	-1.474%	10	257	+686.325%
2026-03-10	47.0000	47.5000	47.0000	47.5000	+18.750%	6	257	+674.737%
2026-03-09	32.5000	40.0000	32.5000	40.0000	+6.667%	7	254	+820.000%
2026-03-06	36.3500	38.2000	36.2200	37.5000	-0.662%	7	259	+881.333%
2026-03-05	40.3000	40.3000	37.7500	37.7500	-6.281%	2	257	+874.834%
2026-03-04	40.2800	40.2800	40.2800	40.2800	+9.516%	2	257	+813.605%
2026-03-03	39.0000	39.0000	36.0000	36.7800	-23.054%	23	259	+900.544%
2026-03-02	51.8000	51.8000	45.9500	47.8000	-18.430%	41	253	+669.874%
2026-02-27	60.0000	60.0000	56.7000	58.6000	+5.396%	14	222	+527.986%
2026-02-26	59.5000	59.5000	54.6000	55.6000	-15.244%	42	214	+561.871%
2026-02-25	63.8000	65.6000	63.8000	65.6000	+12.812%	5	186	+460.976%
2026-02-24	59.8000	59.8000	58.1500	58.1500	-3.245%	4	186	+532.846%
2026-02-23	61.8000	61.8000	60.1000	60.1000	+4.340%	3	184	+512.313%
2026-02-20	59.0400	59.9000	57.6000	57.6000	-6.036%	184	184	+538.889%
2026-02-19	61.3000	61.3000	61.3000	61.3000	-8.644%	1	61	+500.326%
2026-02-18	67.1000	67.1000	67.1000	67.1000	-11.711%	2	62	+448.435%
2026-02-13	76.0000	76.0000	76.0000	76.0000	-10.798%	1	59	+384.211%
2026-02-12	88.3200	91.2300	84.8000	85.2000	+34.342%	8	59	+331.925%
2026-02-11	61.1000	63.4200	61.1000	63.4200	+9.799%	2	58	+480.259%
2026-02-10	57.7600	57.7600	57.7600	57.7600	-21.201%	1	57	+537.119%
2026-02-09	70.9000	78.2500	70.9000	73.3000	+0.425%	12	56	+402.046%
2026-02-06	66.5000	72.9900	66.5000	72.9900	+11.435%	2	54	+404.179%
2026-02-05	64.8000	66.3000	63.1700	65.5000	-1.946%	4	54	+461.832%
2026-02-04	83.0300	83.0300	66.8000	66.8000	-17.378%	11	51	+450.898%
2026-02-03	83.8200	84.6000	76.9700	80.8500	+8.523%	7	49	+355.164%
2026-02-02	61.5000	74.5000	61.5000	74.5000	+25.548%	9	49	+393.960%
2026-01-30	82.7000	82.7000	59.3400	59.3400	-24.166%	28	46	+520.155%
2026-01-29	82.3000	82.3000	78.2500	78.2500	-7.364%	2	28	+370.288%
2026-01-28	74.3300	84.4700	74.3300	84.4700	+80.878%	15	26	+335.658%
2026-01-27	47.2000	47.8400	46.4900	46.7000	+12.125%	8	17	+688.009%
2026-01-26	41.6500	41.6500	41.6500	41.6500	+24.328%	1	10	+783.553%
2026-01-23	33.5000	33.5000	33.5000	33.5000	0.000%	9	9	+998.507%