Dark

STX20260918C400
STX Sep 18 2026 400.00 Call (STX260918C00400000)
option OPRA

EOD

Aug 3, 2026

433.03+20.524%(+73.74)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	432.5000	433.0300	432.5000	433.0300	+20.524%	5	79	0.000%
2026-07-28	359.2900	359.2900	359.2900	359.2900	-21.893%	1	81	+20.524%
2026-07-27	460.0000	460.0000	460.0000	460.0000	+9.524%	1	81	-5.863%
2026-07-20	420.0000	420.0000	420.0000	420.0000	-14.764%	1	82	+3.102%
2026-07-06	492.7500	492.7500	492.7500	492.7500	-4.358%	1	83	-12.120%
2026-07-02	515.2000	515.2000	515.2000	515.2000	-18.222%	1	84	-15.949%
2026-06-25	630.0000	630.0000	630.0000	630.0000	+8.421%	1	84	-31.265%
2026-06-24	581.0700	581.0700	581.0700	581.0700	-7.852%	1	84	-25.477%
2026-06-23	599.1600	630.5800	599.1600	630.5800	+28.167%	4	85	-31.328%
2026-06-08	492.0100	492.0100	492.0000	492.0000	+45.821%	2	88	-11.986%
2026-05-19	337.4000	337.4000	337.4000	337.4000	-4.746%	8	90	+28.343%
2026-05-18	354.2100	354.2100	354.2100	354.2100	-16.312%	2	88	+22.252%
2026-05-14	423.2500	423.2500	423.2500	423.2500	+2.482%	1	88	+2.311%
2026-05-12	413.0000	413.0000	413.0000	413.0000	+0.663%	1	88	+4.850%
2026-05-08	410.0000	410.2800	410.0000	410.2800	+10.353%	2	88	+5.545%
2026-05-07	371.7900	371.7900	371.7900	371.7900	-5.639%	1	89	+16.472%
2026-05-05	394.0100	394.0100	394.0100	394.0100	+15.376%	1	88	+9.903%
2026-05-01	341.5000	341.5000	341.5000	341.5000	+23.459%	5	89	+26.802%
2026-04-30	303.5900	303.5900	276.6100	276.6100	-0.689%	2	89	+56.549%
2026-04-29	278.5300	278.5300	278.5300	278.5300	+34.621%	1	90	+55.470%
2026-04-28	206.9000	206.9000	206.9000	206.9000	-9.453%	1	90	+109.294%
2026-04-27	221.1000	228.5000	221.1000	228.5000	+4.190%	6	90	+89.510%
2026-04-24	219.3000	219.3100	219.3000	219.3100	-4.482%	2	90	+97.451%
2026-04-23	229.6000	229.6000	229.6000	229.6000	+7.440%	1	91	+88.602%
2026-04-22	219.5000	219.5000	202.3000	213.7000	+6.318%	4	90	+102.635%
2026-04-21	193.0000	201.0000	193.0000	201.0000	+11.044%	6	88	+115.438%
2026-04-20	181.0100	181.0100	181.0100	181.0100	-4.228%	2	88	+139.230%
2026-04-17	185.0000	189.0000	185.0000	189.0000	+12.373%	412	88	+129.116%
2026-04-16	168.1900	168.1900	168.1900	168.1900	+1.076%	1	460	+157.465%
2026-04-14	161.1000	166.4000	161.1000	166.4000	+3.663%	3	461	+160.234%
2026-04-13	161.5000	161.5000	160.5200	160.5200	+3.428%	101	461	+169.767%
2026-04-10	157.4000	157.4000	155.2000	155.2000	+0.239%	5	561	+179.014%
2026-04-09	154.8300	154.8300	154.8300	154.8300	+3.773%	1	558	+179.681%
2026-04-08	154.6000	156.0000	145.0000	149.2000	+19.878%	219	557	+190.235%
2026-04-07	124.4600	124.4600	124.4600	124.4600	+7.293%	1	360	+247.927%
2026-04-06	121.1900	122.7500	116.0000	116.0000	+14.398%	214	361	+273.302%
2026-04-02	101.4000	101.4000	101.4000	101.4000	+4.536%	1	168	+327.051%
2026-04-01	93.2200	97.0000	93.2200	97.0000	+24.295%	5	168	+346.423%
2026-03-31	78.0400	78.0400	78.0400	78.0400	+27.934%	1	168	+454.882%
2026-03-30	65.1000	65.1000	61.0000	61.0000	-16.438%	3	168	+609.885%
2026-03-27	73.0000	73.0000	73.0000	73.0000	-2.013%	1	167	+493.192%
2026-03-26	74.5000	74.5000	74.5000	74.5000	-21.164%	1	168	+481.248%
2026-03-25	88.3900	94.5000	82.6200	94.5000	+1.471%	7	167	+358.233%
2026-03-24	87.1600	93.6500	87.1600	93.1300	+12.205%	5	166	+364.974%
2026-03-23	95.0000	96.9800	82.2500	83.0000	-9.487%	13	167	+421.723%
2026-03-20	98.7500	98.7500	91.7000	91.7000	-15.686%	2	165	+372.225%
2026-03-19	108.7700	108.7700	108.7600	108.7600	+10.923%	3	163	+298.152%
2026-03-18	87.2400	98.0500	87.2400	98.0500	+5.657%	7	166	+341.642%
2026-03-17	84.9500	92.8000	84.9500	92.8000	+11.565%	107	166	+366.627%
2026-03-16	90.5000	90.5000	83.1800	83.1800	+18.659%	18	62	+420.594%
2026-03-12	70.1000	70.1000	70.1000	70.1000	-7.702%	1	50	+517.732%
2026-03-10	75.9400	75.9500	75.9400	75.9500	+18.302%	2	50	+470.151%
2026-03-09	59.0000	64.2000	59.0000	64.2000	-3.604%	3	50	+574.502%
2026-03-06	66.6000	66.6000	66.6000	66.6000	+9.883%	2	50	+550.195%
2026-03-05	65.2000	65.2000	60.6100	60.6100	-21.693%	2	50	+614.453%
2026-03-04	80.2700	80.2700	77.0100	77.4000	+18.512%	14	49	+459.470%
2026-03-03	62.2000	65.3100	62.2000	65.3100	-15.138%	4	49	+563.038%
2026-03-02	93.0000	93.0000	76.9600	76.9600	-19.329%	10	47	+462.669%
2026-02-27	93.8200	95.4000	93.8200	95.4000	+1.489%	5	46	+353.910%
2026-02-26	87.7200	94.0000	87.7200	94.0000	+7.429%	6	46	+360.670%
2026-02-24	93.7000	95.9300	87.5000	87.5000	-12.500%	14	44	+394.891%
2026-02-23	100.0000	100.0000	100.0000	100.0000	+0.492%	1	43	+333.030%
2026-02-20	92.3700	99.5100	91.3000	99.5100	+5.246%	4	44	+335.162%
2026-02-19	97.0000	97.0000	94.5500	94.5500	-15.354%	9	42	+357.990%
2026-02-18	111.5000	111.7000	111.5000	111.7000	+4.149%	2	34	+287.672%
2026-02-13	101.2500	107.2500	101.2500	107.2500	-14.678%	3	34	+303.758%
2026-02-12	127.5000	127.5000	125.7000	125.7000	+34.410%	7	34	+244.495%
2026-02-11	99.0000	99.0000	90.6000	93.5200	+3.337%	10	34	+363.035%
2026-02-10	95.0000	99.0000	90.5000	90.5000	-20.053%	10	31	+378.486%
2026-02-06	113.2000	113.2000	113.2000	113.2000	+12.637%	1	27	+282.535%
2026-02-05	97.1500	100.5000	97.1500	100.5000	-6.512%	3	26	+330.876%
2026-02-04	127.0000	127.0000	107.5000	107.5000	-7.360%	3	25	+302.819%
2026-02-03	116.3000	125.8100	116.0400	116.0400	+4.919%	3	25	+273.173%
2026-02-02	108.6000	115.3000	108.6000	110.6000	+13.424%	15	24	+291.528%
2026-01-30	95.0000	97.5100	95.0000	97.5100	-22.004%	4	21	+344.088%
2026-01-29	123.3400	125.0200	116.7300	125.0200	+1.453%	17	20	+246.369%
2026-01-28	123.8400	125.3000	123.2300	123.2300	+59.831%	6	16	+251.400%
2026-01-27	73.0000	79.1900	73.0000	77.1000	+12.064%	3	13	+461.647%
2026-01-26	68.8000	68.8000	68.8000	68.8000	+22.704%	1	13	+529.404%
2026-01-22	51.7900	56.0700	51.7900	56.0700	-6.096%	2	13	+672.302%
2026-01-21	57.1000	59.7100	55.4500	59.7100	+22.106%	14	13	+625.222%
2026-01-20	48.9000	48.9000	48.9000	48.9000	+15.330%	2	11	+785.542%
2026-01-14	42.4000	42.4000	42.4000	42.4000	-15.200%	10	11	+921.297%
2026-01-13	50.0000	50.0000	50.0000	50.0000	+13.636%	10	16	+766.060%
2026-01-12	44.0000	44.0000	44.0000	44.0000	+39.241%	1	6	+884.159%
2026-01-08	32.9000	32.9000	31.3000	31.6000	-25.172%	4	6	+1,270.348%
2026-01-06	42.3200	42.3200	42.2300	42.2300	+19.463%	2	5	+925.408%
2025-12-19	34.0000	35.3500	34.0000	35.3500	-9.359%	2	4	+1,124.979%
2025-12-11	39.0000	39.0000	39.0000	39.0000	+27.077%	2	5	+1,010.333%
2025-12-08	30.6900	30.6900	30.6900	30.6900	+27.875%	1	5	+1,310.981%
2025-12-04	24.0000	24.0000	24.0000	24.0000	-4.000%	1	5	+1,704.292%
2025-12-02	25.0000	25.0000	25.0000	25.0000	+13.636%	1	5	+1,632.120%
2025-11-24	22.0000	22.0000	22.0000	22.0000	-8.333%	2	6	+1,868.318%
2025-11-18	24.0000	24.0000	24.0000	24.0000	-32.886%	2	4	+1,704.292%
2025-11-12	35.7600	35.7600	35.7600	35.7600	-3.063%	1	2	+1,110.934%
2025-11-10	36.8900	36.8900	36.8900	36.8900	+39.208%	1	2	+1,073.841%
2025-11-05	26.5000	26.5000	26.5000	26.5000	+39.474%	1	2	+1,534.075%
2025-10-31	19.0000	19.0000	19.0000	19.0000	0.000%	1	1	+2,179.105%