Dark

Check out our Dark Pool Levels

STX20260904P840
STX Sep 4 2026 840.00 Put (STX260904P00840000)
option OPRA

EOD

Aug 5, 2026

85.58-6.978%(-6.42)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	78.4000	88.8200	78.4000	85.5800	-6.978%	38	17	0.000%
2026-07-31	94.0000	94.0000	92.0000	92.0000	-39.806%	4	2	-6.978%
2026-07-28	152.8400	152.8400	152.8400	152.8400	+21.785%	1	3	-44.007%
2026-07-27	129.0000	129.0000	125.5000	125.5000	+40.585%	4	0	-31.809%
2026-07-23	89.3800	89.3800	89.2700	89.2700	0.000%	2	0	-4.134%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC