Dark

Check out our API

STX20260904P800
STX Sep 4 2026 800.00 Put (STX260904P00800000)
option OPRA

EOD

Aug 5, 2026

60.00-7.422%(-4.81)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	60.0000	60.0000	60.0000	60.0000	-7.422%	1	35	0.000%
2026-08-04	59.1000	64.8100	59.1000	64.8100	-24.199%	2	34	-7.422%
2026-08-03	85.5000	85.5000	85.5000	85.5000	+28.224%	1	34	-29.825%
2026-07-31	66.6800	66.6800	66.6800	66.6800	-10.376%	2	33	-10.018%
2026-07-30	61.5000	74.4000	61.2000	74.4000	-5.114%	13	31	-19.355%
2026-07-24	78.4100	78.4100	78.4100	78.4100	0.000%	25	25	-23.479%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC