Dark

Check out our Level2View

STX20260904P700
STX Sep 4 2026 700.00 Put (STX260904P00700000)
option OPRA

EOD

Aug 5, 2026

30.00-13.295%(-4.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	30.0000	30.0000	30.0000	30.0000	-13.295%	1	13	0.000%
2026-08-04	34.6000	34.6000	34.6000	34.6000	-19.535%	1	12	-13.295%
2026-08-03	43.1900	43.1900	43.0000	43.0000	+18.752%	3	11	-30.233%
2026-07-30	31.2800	36.2100	31.2800	36.2100	-46.356%	5	9	-17.150%
2026-07-29	67.5000	67.5000	67.5000	67.5000	-25.767%	1	4	-55.556%
2026-07-28	90.9300	90.9300	90.9300	90.9300	+51.550%	1	0	-67.008%
2026-07-27	55.8300	61.2500	55.8300	60.0000	0.000%	4	0	-50.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC