Dark

Check out our Dark Pool Levels

STX20260904P650
STX Sep 4 2026 650.00 Put (STX260904P00650000)
option OPRA

EOD

Aug 5, 2026

18.37-17.991%(-4.03)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	18.3700	18.3700	18.3700	18.3700	-17.991%	2	17	0.000%
2026-08-04	22.4000	22.4000	22.4000	22.4000	-11.637%	1	15	-17.991%
2026-08-03	26.0000	26.2000	25.3500	25.3500	+15.332%	10	14	-27.535%
2026-07-30	21.9800	21.9800	21.9800	21.9800	-62.025%	2	6	-16.424%
2026-07-28	65.9400	65.9400	57.8800	57.8800	+34.605%	3	3	-68.262%
2026-07-27	43.0000	43.0000	43.0000	43.0000	0.000%	1	0	-57.279%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC