Dark

Check out our Dark Pool Levels

STX20260904P600
STX Sep 4 2026 600.00 Put (STX260904P00600000)
option OPRA

EOD

Aug 5, 2026

12.60+5.000%(+0.60)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.1000	16.7000	9.1000	12.6000	+5.000%	8	13	0.000%
2026-08-04	12.0000	12.0000	12.0000	12.0000	-25.234%	1	7	+5.000%
2026-08-03	16.0500	16.0500	16.0500	16.0500	+23.462%	1	6	-21.495%
2026-07-31	14.4000	14.4000	13.0000	13.0000	-22.156%	3	5	-3.077%
2026-07-30	16.7000	16.7000	16.7000	16.7000	-42.414%	1	4	-24.551%
2026-07-29	29.0000	29.0000	29.0000	29.0000	-22.995%	1	4	-56.552%
2026-07-28	37.0800	37.6600	37.0800	37.6600	+70.716%	2	0	-66.543%
2026-07-24	22.0600	22.0600	22.0600	22.0600	0.000%	2	0	-42.883%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC