Dark

Check out our Level2View

STX20260904P580
STX Sep 4 2026 580.00 Put (STX260904P00580000)
option OPRA

EOD

Aug 4, 2026

10.30-16.260%(-2.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	10.3000	10.3000	10.3000	10.3000	-16.260%	2	8	0.000%
2026-08-03	15.8000	15.8000	12.3000	12.3000	+13.889%	2	6	-16.260%
2026-07-31	10.8000	10.8000	10.8000	10.8000	-7.692%	2	4	-4.630%
2026-07-30	11.7000	11.7000	11.7000	11.7000	-66.331%	1	2	-11.966%
2026-07-28	34.7500	34.7500	34.7500	34.7500	+84.155%	1	3	-70.360%
2026-07-27	18.7000	18.8700	18.7000	18.8700	0.000%	2	0	-45.416%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC