Dark

Check out our Level2View

STX20260904P530
STX Sep 4 2026 530.00 Put (STX260904P00530000)
option OPRA

EOD

Aug 4, 2026

4.50-43.750%(-3.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	4.5000	4.5000	4.5000	4.5000	-43.750%	1	4	0.000%
2026-08-03	8.0000	8.0000	8.0000	8.0000	+33.333%	1	4	-43.750%
2026-07-31	6.0000	6.0000	6.0000	6.0000	-20.000%	1	4	-25.000%
2026-07-30	6.9800	7.5000	6.9800	7.5000	-52.229%	2	4	-40.000%
2026-07-29	15.3500	16.9500	14.9900	15.7000	-4.268%	6	3	-71.338%
2026-07-27	16.4000	16.4000	16.4000	16.4000	0.000%	1	0	-72.561%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC