Dark

Check out our Dark Pool Levels

STX20260904P520
STX Sep 4 2026 520.00 Put (STX260904P00520000)
option OPRA

EOD

Aug 5, 2026

4.96-20.000%(-1.24)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.9600	4.9600	4.9600	4.9600	-20.000%	6	14	0.000%
2026-07-30	6.2000	6.2000	6.2000	6.2000	-55.267%	1	8	-20.000%
2026-07-29	12.8000	15.4000	12.8000	13.8600	+23.200%	9	8	-64.214%
2026-07-27	11.2500	11.2500	11.2500	11.2500	-0.794%	2	0	-55.911%
2026-07-24	11.3400	11.3400	11.3400	11.3400	0.000%	2	0	-56.261%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC