Dark

Check out our API

STX20260904P500
STX Sep 4 2026 500.00 Put (STX260904P00500000)
option OPRA

EOD

Aug 5, 2026

2.45-51.292%(-2.58)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	2.4500	2.4500	2.4500	2.4500	-51.292%	1	8	0.000%
2026-08-03	5.0300	5.0500	5.0300	5.0300	-4.373%	3	7	-51.292%
2026-07-30	5.2600	5.2600	5.2600	5.2600	-71.568%	1	5	-53.422%
2026-07-28	16.1000	20.0000	16.1000	18.5000	+80.136%	4	5	-86.757%
2026-07-24	10.2700	10.2700	10.2700	10.2700	0.000%	2	0	-76.144%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC