Dark

Check out our Dark Pool Levels

STX20260904C950
STX Sep 4 2026 950.00 Call (STX260904C00950000)
option OPRA

EOD

Aug 5, 2026

57.00+35.714%(+15.00)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	69.4700	69.4700	57.0000	57.0000	+35.714%	2	16	0.000%
2026-08-03	42.0000	42.0000	42.0000	42.0000	-53.406%	1	15	+35.714%
2026-07-31	90.1400	90.1400	90.1400	90.1400	+13.670%	10	14	-36.765%
2026-07-30	79.3000	79.3000	79.3000	79.3000	+129.191%	1	5	-28.121%
2026-07-28	34.5000	34.6000	34.5000	34.6000	-41.956%	2	4	+64.740%
2026-07-27	59.7700	59.7700	59.6100	59.6100	-54.322%	2	0	-4.378%
2026-07-23	127.1000	131.2000	127.0000	130.5000	0.000%	4	0	-56.322%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC