Dark

Check out our Dark Pool Levels

STX20260904C880
STX Sep 4 2026 880.00 Call (STX260904C00880000)
option OPRA

EOD

Aug 5, 2026

98.00+11.364%(+10.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	98.0000	98.0000	98.0000	98.0000	+11.364%	1	7	0.000%
2026-08-04	100.9000	100.9000	88.0000	88.0000	+35.385%	2	7	+11.364%
2026-08-03	68.5000	69.0000	65.0000	65.0000	-18.750%	4	6	+50.769%
2026-07-30	80.0000	80.0000	80.0000	80.0000	+69.743%	2	4	+22.500%
2026-07-28	47.1300	47.1300	47.1300	47.1300	-46.794%	1	2	+107.935%
2026-07-27	88.5800	88.5800	88.5800	88.5800	-32.034%	1	0	+10.634%
2026-07-24	130.3300	130.3300	130.3300	130.3300	0.000%	1	0	-24.806%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC